DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,086,120 Value ($000) $73,085 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,791,100 Value ($000) $156,345 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,862,420 Value ($000) $127,185 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 2,015,713 Value ($000) $156,762 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 2,213,283 Value ($000) $148,378 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,050,073 Value ($000) $232,437 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,056,153 Value ($000) $285,188 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,109,983 Value ($000) $261,828 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,157,718 Value ($000) $201,315 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 1,893,498 Value ($000) $243,333 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 1,887,388 Value ($000) $219,277 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 1,771,959 Value ($000) $200,657 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 1,785,664 Value ($000) $143,817 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 1,510,578 Value ($000) $112,583 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 144,080 Value ($000) $73,711 Avg Close $109.39 Range $91.43 - $133.20