DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 605 Value ($000) $325 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 605 Value ($000) $331 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 820 Value ($000) $350 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,440 Value ($000) $518 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,625 Value ($000) $601 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,625 Value ($000) $670 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,625 Value ($000) $659 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,625 Value ($000) $438 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,895 Value ($000) $415 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,895 Value ($000) $283,000 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,895 Value ($000) $284 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 1,895 Value ($000) $226 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,895 Value ($000) $227 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 1,895 Value ($000) $271 Avg Close $31.00 Range $23.08 - $37.14
Q1 2018
Shares 5,095 Value ($000) $378 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 5,095 Value ($000) $292 Avg Close $13.00 Range $10.94 - $15.59