DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,774 Value ($000) $16,511 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 357,790 Value ($000) $24,076 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 355,573 Value ($000) $31,038 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 400,793 Value ($000) $27,370 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 306,004 Value ($000) $23,798 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 353,799 Value ($000) $23,719 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 356,806 Value ($000) $40,455 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 355,546 Value ($000) $49,314 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 363,388 Value ($000) $45,093 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 321,849 Value ($000) $30,029 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 290,611 Value ($000) $37,346 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 292,824 Value ($000) $34,020 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 282,617 Value ($000) $32,004 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 280,674 Value ($000) $22,605 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 281,568 Value ($000) $20,985 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 69,809 Value ($000) $35,714 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 67,965 Value ($000) $36,494 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 68,201 Value ($000) $37,296 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 68,905 Value ($000) $29,422 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 58,952 Value ($000) $21,187 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 43,502 Value ($000) $16,084 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 29,526 Value ($000) $12,172 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 29,094 Value ($000) $11,795 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 28,658 Value ($000) $7,717 Avg Close $62.23 Range $45.52 - $76.68