DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116,500 Value ($000) $7,839 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 134,054 Value ($000) $11,702 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 134,935 Value ($000) $9,215 Avg Close $81.60 Range $66.25 - $93.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116,500	$7,839	$79.14	$65.18 - $89.98
Q2 2025	134,054	$11,702	$78.38	$57.52 - $88.32
Q1 2025	134,935	$9,215	$81.60	$66.25 - $93.25