DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $5 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 80 Value ($000) $5 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 80 Value ($000) $7 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 80 Value ($000) $5 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 80 Value ($000) $6 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 120 Value ($000) $8 Avg Close $82.12 Range $62.34 - $117.19
Q2 2023
Shares 2,295 Value ($000) $295 Avg Close $120.95 Range $110.90 - $134.14