DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,500 Value ($000) $218 Avg Close $78.38 Range $57.52 - $88.32
Q3 2023
Shares 2,664 Value ($000) $249 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,000 Value ($000) $514 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,000 Value ($000) $465 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,225 Value ($000) $478 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 5,500 Value ($000) $385 Avg Close $84.70 Range $73.93 - $94.60
Q1 2022
Shares 1,000 Value ($000) $512 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 557 Value ($000) $303 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 442 Value ($000) $242 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 334 Value ($000) $143 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 334 Value ($000) $120 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 334 Value ($000) $123 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 530 Value ($000) $219 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 496 Value ($000) $201 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 466 Value ($000) $126 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 61 Value ($000) $13 Avg Close $47.43 Range $36.31 - $58.00
Q1 2019
Shares 55 Value ($000) $7 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 63 Value ($000) $8 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 49 Value ($000) $7 Avg Close $31.00 Range $23.08 - $37.14