DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,680 Value ($000) $9,337 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 407,080 Value ($000) $27,392 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 350,140 Value ($000) $30,564 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 256,614 Value ($000) $17,524 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 266,632 Value ($000) $20,736 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 285,160 Value ($000) $19,117 Avg Close $82.12 Range $62.34 - $117.19

Q3 2019

Shares 35,940 Value ($000) $5,364 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 25,410 Value ($000) $3,807 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 17,560 Value ($000) $2,091 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 31,250 Value ($000) $3,744 Avg Close $31.72 Range $26.26 - $38.03

Q4 2017

Shares 24,713 Value ($000) $1,418 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 24,713 Value ($000) $1,209 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 42,103 Value ($000) $3,080 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 58,066 Value ($000) $4,920 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 57,629 Value ($000) $3,440 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 59,093 Value ($000) $5,180 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 52,734 Value ($000) $4,183 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 46,431 Value ($000) $3,153 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 35,887 Value ($000) $2,939 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 26,686 Value ($000) $2,291 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 21,371 Value ($000) $1,709 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 3,624 Value ($000) $226 Avg Close $15.11 Range $13.32 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,680	$9,337	$64.65	$54.11 - $72.08
Q3 2025	407,080	$27,392	$79.14	$65.18 - $89.98
Q2 2025	350,140	$30,564	$78.38	$57.52 - $88.32
Q1 2025	256,614	$17,524	$81.60	$66.25 - $93.25
Q4 2024	266,632	$20,736	$74.04	$64.76 - $82.26
Q3 2024	285,160	$19,117	$82.12	$62.34 - $117.19
Q3 2019	35,940	$5,364	$38.85	$34.57 - $44.61
Q2 2019	25,410	$3,807	$31.43	$26.86 - $39.38
Q1 2019	17,560	$2,091	$35.14	$27.58 - $39.04
Q4 2018	31,250	$3,744	$31.72	$26.26 - $38.03
Q4 2017	24,713	$1,418	$13.00	$10.94 - $15.59
Q3 2017	24,713	$1,209	$17.68	$10.65 - $19.73
Q2 2017	42,103	$3,080	$18.47	$16.54 - $21.33
Q1 2017	58,066	$4,920	$19.52	$14.42 - $22.20
Q4 2016	57,629	$3,440	$17.71	$14.84 - $21.95
Q3 2016	59,093	$5,180	$22.24	$19.05 - $24.09
Q2 2016	52,734	$4,183	$17.03	$15.02 - $20.31
Q1 2016	46,431	$3,153	$16.70	$11.98 - $20.97
Q4 2015	35,887	$2,939	$20.81	$17.57 - $22.36
Q3 2015	26,686	$2,291	$22.31	$19.11 - $25.82
Q2 2015	21,371	$1,709	$17.56	$15.20 - $20.14
Q1 2015	3,624	$226	$15.11	$13.32 - $16.16