DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,446 Value ($000) $3 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 57,311 Value ($000) $4 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 43,067 Value ($000) $4 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 238,424 Value ($000) $16 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 232,543 Value ($000) $18 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 9,995 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 23,055 Value ($000) $3 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 28,859 Value ($000) $4 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 31,871 Value ($000) $4 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 36,165 Value ($000) $3 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 57,670 Value ($000) $7 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 44,609 Value ($000) $5 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 45,842 Value ($000) $5 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 35,245 Value ($000) $2,838 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 36,172 Value ($000) $2,698 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 8,366 Value ($000) $4,280 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 7,609 Value ($000) $4,086 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 7,261 Value ($000) $3,971 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 6,879 Value ($000) $2,937 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 2,740 Value ($000) $985 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,166 Value ($000) $1,910 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 17,915 Value ($000) $7,385 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 18,754 Value ($000) $7,603 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 8,389 Value ($000) $2,259 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 11,372 Value ($000) $2,488 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 11,724 Value ($000) $1,750 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 12,360 Value ($000) $1,852 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 10,003 Value ($000) $1,191 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 5,783 Value ($000) $693 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 4,312 Value ($000) $617 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 4,355 Value ($000) $414 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 4,850 Value ($000) $360 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 4,450 Value ($000) $255 Avg Close $13.00 Range $10.94 - $15.59
Q2 2017
Shares 2,959 Value ($000) $216 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 2,709 Value ($000) $230 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 3,495 Value ($000) $209 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 3,603 Value ($000) $316 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 5,890 Value ($000) $468 Avg Close $17.03 Range $15.02 - $20.31
Q4 2015
Shares 2,517 Value ($000) $206 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 2,400 Value ($000) $206 Avg Close $22.31 Range $19.11 - $25.82