DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,483 Value ($000) $325 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,237 Value ($000) $416 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,974 Value ($000) $346 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,841 Value ($000) $322 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,844 Value ($000) $229 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,922 Value ($000) $218 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 621 Value ($000) $318 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 493 Value ($000) $265 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 475 Value ($000) $260 Avg Close $126.11 Range $105.19 - $144.75