DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,818 Value ($000) $1,396 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 35,443 Value ($000) $4,019 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 38,958 Value ($000) $5,403 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 30,022 Value ($000) $3,725 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,248,620 Value ($000) $303,096 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,065,548 Value ($000) $522,464 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,121,632 Value ($000) $478,851 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,815,883 Value ($000) $545,351 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 5,408,974 Value ($000) $435,639 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,707,510 Value ($000) $425,381 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,318,079 Value ($000) $674,329 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 326,030 Value ($000) $175,062 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 327,999 Value ($000) $179,370 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 331,248 Value ($000) $141,443 Avg Close $96.03 Range $79.61 - $109.91