DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,264 Value ($000) $9,907 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 120,495 Value ($000) $8,108 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 253,811 Value ($000) $22,155 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 71,296 Value ($000) $4,869 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 97,938 Value ($000) $7,617 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 319,629 Value ($000) $21,428 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 347,324 Value ($000) $39,380 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 370,864 Value ($000) $51,439 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 433,155 Value ($000) $53,750 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 601,363 Value ($000) $56,107 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 418,222 Value ($000) $53,746 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 455,371 Value ($000) $52,905 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 431,524 Value ($000) $48,866 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 623,283 Value ($000) $50,199 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 633,054 Value ($000) $47,182 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 145,241 Value ($000) $74,305 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 106,534 Value ($000) $57,203 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 94,253 Value ($000) $51,543 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 105,412 Value ($000) $45,011 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 36,532 Value ($000) $13,129 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 32,524 Value ($000) $12,025 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 17,419 Value ($000) $7,181 Avg Close $104.48 Range $93.91 - $114.06