DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,291 Value ($000) $948 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 104,308 Value ($000) $7,019 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 103,933 Value ($000) $8,626 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 136,096 Value ($000) $9,294 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 88,350 Value ($000) $6,871 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 280,407 Value ($000) $31,793 Avg Close $126.43 Range $108.71 - $141.99
Q3 2023
Shares 386,809 Value ($000) $36,089 Avg Close $112.73 Range $85.31 - $139.55
Q4 2021
Shares 4,330 Value ($000) $2,325 Avg Close $143.69 Range $127.62 - $164.86
Q4 2020
Shares 2,662 Value ($000) $984 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 5,502 Value ($000) $2,268 Avg Close $104.48 Range $93.91 - $114.06