DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,877 Value ($000) $1,054 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 15,063 Value ($000) $1,014 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 15,713 Value ($000) $1,372 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 17,481 Value ($000) $1,194 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 17,481 Value ($000) $1,359 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 17,363 Value ($000) $1,164 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 16,683 Value ($000) $1,892 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 16,688 Value ($000) $2,315 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 16,381 Value ($000) $2,033 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 16,271 Value ($000) $1,518 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 16,288 Value ($000) $2,093 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 16,288 Value ($000) $1,892 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 16,286 Value ($000) $1,844 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 16,261 Value ($000) $1,310 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 16,328 Value ($000) $1,217 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 4,070 Value ($000) $2,082 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 4,070 Value ($000) $2,185 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 4,071 Value ($000) $2,226 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 4,069 Value ($000) $1,737 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 4,071 Value ($000) $1,463 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 4,234 Value ($000) $1,565 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 4,282 Value ($000) $1,765 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 4,250 Value ($000) $1,723 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 4,203 Value ($000) $1,132 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 4,206 Value ($000) $920 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 4,149 Value ($000) $619 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 4,149 Value ($000) $622 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 4,145 Value ($000) $494 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 4,145 Value ($000) $497 Avg Close $31.72 Range $26.26 - $38.03

Q3 2018

Shares 4,164 Value ($000) $596 Avg Close $31.00 Range $23.08 - $37.14

Q2 2018

Shares 4,164 Value ($000) $395 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 4,229 Value ($000) $314 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 4,154 Value ($000) $238 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 4,099 Value ($000) $201 Avg Close $17.68 Range $10.65 - $19.73

Q1 2014

Shares 5,000 Value ($000) $207 Avg Close $10.34 Range $8.53 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,877	$1,054	$64.65	$54.11 - $72.08
Q3 2025	15,063	$1,014	$79.14	$65.18 - $89.98
Q2 2025	15,713	$1,372	$78.38	$57.52 - $88.32
Q1 2025	17,481	$1,194	$81.60	$66.25 - $93.25
Q4 2024	17,481	$1,359	$74.04	$64.76 - $82.26
Q3 2024	17,363	$1,164	$82.12	$62.34 - $117.19
Q2 2024	16,683	$1,892	$126.43	$108.71 - $141.99
Q1 2024	16,688	$2,315	$125.70	$113.05 - $142.00
Q4 2023	16,381	$2,033	$102.16	$74.75 - $126.37
Q3 2023	16,271	$1,518	$112.73	$85.31 - $139.55
Q2 2023	16,288	$2,093	$120.95	$110.90 - $134.14
Q1 2023	16,288	$1,892	$111.94	$102.50 - $123.14
Q4 2022	16,286	$1,844	$109.79	$81.06 - $125.55
Q3 2022	16,261	$1,310	$84.70	$73.93 - $94.60
Q2 2022	16,328	$1,217	$91.26	$66.89 - $134.76
Q1 2022	4,070	$2,082	$109.39	$91.43 - $133.20
Q4 2021	4,070	$2,185	$143.69	$127.62 - $164.86
Q3 2021	4,071	$2,226	$126.11	$105.19 - $144.75
Q2 2021	4,069	$1,737	$96.03	$79.61 - $109.91
Q1 2021	4,071	$1,463	$93.87	$84.28 - $105.85
Q4 2020	4,234	$1,565	$89.29	$76.41 - $105.00
Q3 2020	4,282	$1,765	$104.48	$93.91 - $114.06
Q2 2020	4,250	$1,723	$89.45	$62.50 - $107.15
Q1 2020	4,203	$1,132	$62.23	$45.52 - $76.68
Q4 2019	4,206	$920	$47.43	$36.31 - $58.00
Q3 2019	4,149	$619	$38.85	$34.57 - $44.61
Q2 2019	4,149	$622	$31.43	$26.86 - $39.38
Q1 2019	4,145	$494	$35.14	$27.58 - $39.04
Q4 2018	4,145	$497	$31.72	$26.26 - $38.03
Q3 2018	4,164	$596	$31.00	$23.08 - $37.14
Q2 2018	4,164	$395	$21.20	$17.38 - $25.52
Q1 2018	4,229	$314	$14.79	$12.76 - $18.82
Q4 2017	4,154	$238	$13.00	$10.94 - $15.59
Q3 2017	4,099	$201	$17.68	$10.65 - $19.73
Q1 2014	5,000	$207	$10.34	$8.53 - $12.46