DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,355 Value ($000) $629 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 25,776 Value ($000) $2,250 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 26,506 Value ($000) $1,810 Avg Close $81.60 Range $66.25 - $93.25
Q3 2024
Shares 14,791 Value ($000) $992 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 10,637 Value ($000) $1,206 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 12,982 Value ($000) $1,801 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 7,608 Value ($000) $944 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 15,338 Value ($000) $1,431 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,355 Value ($000) $560 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,420 Value ($000) $397 Avg Close $111.94 Range $102.50 - $123.14
Q3 2022
Shares 3,102 Value ($000) $250 Avg Close $84.70 Range $73.93 - $94.60
Q4 2021
Shares 1,350 Value ($000) $725 Avg Close $143.69 Range $127.62 - $164.86
Q2 2021
Shares 1,500 Value ($000) $641 Avg Close $96.03 Range $79.61 - $109.91
Q4 2019
Shares 3,397 Value ($000) $743 Avg Close $47.43 Range $36.31 - $58.00
Q2 2019
Shares 3,196 Value ($000) $479 Avg Close $31.43 Range $26.86 - $39.38
Q4 2016
Shares 4,285 Value ($000) $256 Avg Close $17.71 Range $14.84 - $21.95