DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,608 Value ($000) $45,437 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 494,147 Value ($000) $33,251 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 603,787 Value ($000) $52,705 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 575,580 Value ($000) $39,306 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 506,421 Value ($000) $39,384 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 436,118 Value ($000) $29,237 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 403,742 Value ($000) $45,776 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 434,052 Value ($000) $60,203 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 359,853 Value ($000) $44,654 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 425,840 Value ($000) $39,731 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 372,625 Value ($000) $47,886 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 397,935 Value ($000) $46,232 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 348,544 Value ($000) $39,469 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 389,873 Value ($000) $31,403 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 480,026 Value ($000) $35,777 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 178,127 Value ($000) $91,130 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 184,019 Value ($000) $98,808 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 116,606 Value ($000) $63,767 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 106,719 Value ($000) $45,569 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 115,103 Value ($000) $41,367 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 96,801 Value ($000) $35,789 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 79,895 Value ($000) $32,935 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 64,910 Value ($000) $26,315 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,656 Value ($000) $446 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 2,180 Value ($000) $477 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 2,145 Value ($000) $320 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 2,215 Value ($000) $332 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 3,609 Value ($000) $430 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 2,611 Value ($000) $313 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 3,119 Value ($000) $446 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 2,101 Value ($000) $200 Avg Close $21.20 Range $17.38 - $25.52
Q2 2016
Shares 2,765 Value ($000) $219 Avg Close $17.03 Range $15.02 - $20.31
Q4 2015
Shares 3,043 Value ($000) $249 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 2,929 Value ($000) $251 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 4,063 Value ($000) $325 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 18,258 Value ($000) $1,138 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 19,774 Value ($000) $1,089 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 32,026 Value ($000) $1,281 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 36,509 Value ($000) $1,448 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 71,574 Value ($000) $2,960 Avg Close $10.34 Range $8.53 - $12.46
Q3 2013
Shares 44,661 Value ($000) $1,261 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 44,627 Value ($000) $1,002 Avg Close $4.79 Range $3.76 - $5.74