DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,741 Value ($000) $1,111 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 24,006 Value ($000) $1,615 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 27,225 Value ($000) $2,376 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 29,411 Value ($000) $2,008 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 28,181 Value ($000) $2,192 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 3,557 Value ($000) $238 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 12,191 Value ($000) $1,382 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 9,871 Value ($000) $1,369 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 7,483 Value ($000) $970 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 7,236 Value ($000) $675 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 8,318 Value ($000) $726 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 5,374 Value ($000) $624 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 3,357 Value ($000) $380 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 3,498 Value ($000) $282 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 2,762 Value ($000) $206 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 948 Value ($000) $485 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 963 Value ($000) $517 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 839 Value ($000) $358 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 839 Value ($000) $358 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 821 Value ($000) $295 Avg Close $93.87 Range $84.28 - $105.85

Q3 2020

Shares 654 Value ($000) $270 Avg Close $104.48 Range $93.91 - $114.06

Q3 2016

Shares 2 Value ($000) $0 Avg Close $22.24 Range $19.05 - $24.09

Q4 2015

Shares 7 Value ($000) $1 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 6 Value ($000) $1 Avg Close $22.31 Range $19.11 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,741	$1,111	$64.65	$54.11 - $72.08
Q3 2025	24,006	$1,615	$79.14	$65.18 - $89.98
Q2 2025	27,225	$2,376	$78.38	$57.52 - $88.32
Q1 2025	29,411	$2,008	$81.60	$66.25 - $93.25
Q4 2024	28,181	$2,192	$74.04	$64.76 - $82.26
Q3 2024	3,557	$238	$82.12	$62.34 - $117.19
Q2 2024	12,191	$1,382	$126.43	$108.71 - $141.99
Q1 2024	9,871	$1,369	$125.70	$113.05 - $142.00
Q4 2023	7,483	$970	$102.16	$74.75 - $126.37
Q3 2023	7,236	$675	$112.73	$85.31 - $139.55
Q2 2023	8,318	$726	$120.95	$110.90 - $134.14
Q1 2023	5,374	$624	$111.94	$102.50 - $123.14
Q4 2022	3,357	$380	$109.79	$81.06 - $125.55
Q3 2022	3,498	$282	$84.70	$73.93 - $94.60
Q2 2022	2,762	$206	$91.26	$66.89 - $134.76
Q1 2022	948	$485	$109.39	$91.43 - $133.20
Q4 2021	963	$517	$143.69	$127.62 - $164.86
Q3 2021	839	$358	$126.11	$105.19 - $144.75
Q2 2021	839	$358	$96.03	$79.61 - $109.91
Q1 2021	821	$295	$93.87	$84.28 - $105.85
Q3 2020	654	$270	$104.48	$93.91 - $114.06
Q3 2016	2	$0	$22.24	$19.05 - $24.09
Q4 2015	7	$1	$20.81	$17.57 - $22.36
Q3 2015	6	$1	$22.31	$19.11 - $25.82