DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,013 Value ($000) $1,212 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 17,917 Value ($000) $1,564 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 17,009 Value ($000) $1,162 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 16,582 Value ($000) $1,290 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 4,636 Value ($000) $311 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,883 Value ($000) $554 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,887 Value ($000) $678 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,892 Value ($000) $607 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,864 Value ($000) $454 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,700 Value ($000) $604 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,584 Value ($000) $533 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,561 Value ($000) $516 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,506 Value ($000) $363 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,455 Value ($000) $332 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,155 Value ($000) $591 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,157 Value ($000) $621 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,243 Value ($000) $680 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,382 Value ($000) $590 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,218 Value ($000) $438 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,230 Value ($000) $455 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,356 Value ($000) $559 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,409 Value ($000) $571 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,624 Value ($000) $437 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,377 Value ($000) $301 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,385 Value ($000) $207 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,395 Value ($000) $209 Avg Close $31.43 Range $26.86 - $39.38
Q3 2018
Shares 1,429 Value ($000) $204 Avg Close $31.00 Range $23.08 - $37.14
Q1 2017
Shares 2,411 Value ($000) $204 Avg Close $19.52 Range $14.42 - $22.20
Q3 2016
Shares 2,847 Value ($000) $249,568 Avg Close $22.24 Range $19.05 - $24.09