DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,778 Value ($000) $1 Avg Close $64.65 Range $54.11 - $72.08
Q4 2024
Shares 3,981 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 10,268 Value ($000) $1 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,481 Value ($000) $1 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,131 Value ($000) $1 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 9,463 Value ($000) $1 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,888 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55
Q1 2023
Shares 8,100 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,154 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,196 Value ($000) $338 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 8,959 Value ($000) $668 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 1,377 Value ($000) $739 Avg Close $143.69 Range $127.62 - $164.86
Q2 2021
Shares 1,461 Value ($000) $624 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,384 Value ($000) $497 Avg Close $93.87 Range $84.28 - $105.85
Q1 2019
Shares 46,855 Value ($000) $5,580 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 4,248 Value ($000) $608 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 7,137 Value ($000) $678 Avg Close $21.20 Range $17.38 - $25.52
Q4 2016
Shares 11,114 Value ($000) $664 Avg Close $17.71 Range $14.84 - $21.95
Q1 2016
Shares 11,524 Value ($000) $783 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 18,000 Value ($000) $1,474 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 26,391 Value ($000) $2,266 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 21,859 Value ($000) $1,748 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 36,959 Value ($000) $2,304 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 36,263 Value ($000) $1,996 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 22,133 Value ($000) $885 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 20,310 Value ($000) $805 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 11,199 Value ($000) $463 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 23,867 Value ($000) $845 Avg Close $7.91 Range $6.67 - $8.99