DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 48,433 Value ($000) $17,907 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 57,006 Value ($000) $23,499 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 56,393 Value ($000) $22,861 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 47,056 Value ($000) $12,671 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 36,737 Value ($000) $8,036 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 31,116 Value ($000) $4,643 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 27,856 Value ($000) $4,174 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 31,055 Value ($000) $3,699 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 31,985 Value ($000) $3,832 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 26,962 Value ($000) $3,857 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 24,649 Value ($000) $2,342 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 24,576 Value ($000) $1,823 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 18,894 Value ($000) $1,085 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 9,929 Value ($000) $486 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 8,870 Value ($000) $648 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 7,445 Value ($000) $631 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 5,643 Value ($000) $337 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 7,992 Value ($000) $700 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 6,818 Value ($000) $541 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 6,633 Value ($000) $450 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 3,303 Value ($000) $271 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 4,856 Value ($000) $417 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 2,655 Value ($000) $212 Avg Close $17.56 Range $15.20 - $20.14