DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,512 Value ($000) $705 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 10,578 Value ($000) $730 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 10,146 Value ($000) $1,407 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 10,196 Value ($000) $1,198 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,512	$705	$82.12	$62.34 - $117.19
Q2 2024	10,578	$730	$126.43	$108.71 - $141.99
Q1 2024	10,146	$1,407	$125.70	$113.05 - $142.00
Q4 2023	10,196	$1,198	$102.16	$74.75 - $126.37