DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,773 Value ($000) $10,538 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 156,046 Value ($000) $10,500 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 156,262 Value ($000) $13,640 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 237,859 Value ($000) $16,243 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 198,648 Value ($000) $15,449 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 145,490 Value ($000) $9,754 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 147,741 Value ($000) $16,751 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 135,895 Value ($000) $18,849 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 132,200 Value ($000) $16,405 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 86,138 Value ($000) $8,037 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 167,663 Value ($000) $21,546 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 101,405 Value ($000) $11,781 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 75,970 Value ($000) $8,603 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 79,389 Value ($000) $6,394 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 62,147 Value ($000) $4,632 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 24,922 Value ($000) $12,750 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 21,262 Value ($000) $11,417 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 16,621 Value ($000) $9,089 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 23,867 Value ($000) $10,191 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 26,791 Value ($000) $9,628 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 26,649 Value ($000) $9,853 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 27,495 Value ($000) $11,334 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 25,051 Value ($000) $10,156 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 21,888 Value ($000) $5,894 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 19,192 Value ($000) $4,198 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 20,460 Value ($000) $3,053 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 20,011 Value ($000) $2,998 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 20,011 Value ($000) $2,383 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 18,416 Value ($000) $2,206 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 5,687 Value ($000) $813 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 5,552 Value ($000) $527 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 5,081 Value ($000) $377 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 4,546 Value ($000) $261 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 18,315 Value ($000) $896 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 18,315 Value ($000) $1,340 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 18,315 Value ($000) $1,552 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 18,315 Value ($000) $1,093 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 2,876 Value ($000) $252 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 2,095 Value ($000) $166 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 2,095 Value ($000) $142 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 2,095 Value ($000) $172 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 939 Value ($000) $81 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 303 Value ($000) $24 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 303 Value ($000) $19 Avg Close $15.11 Range $13.32 - $16.16
Q2 2014
Shares 30,000 Value ($000) $1,190 Avg Close $8.86 Range $7.02 - $10.62
Q2 2012
Shares 260,000 Value ($000) $3,370 Avg Close — Range —
Q1 2012
Shares 307,600 Value ($000) $3,208 Avg Close — Range —
Q4 2011
Shares 224,483 Value ($000) $2,090 Avg Close — Range —