DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,300 Value ($000) $883 Avg Close $64.65 Range $54.11 - $72.08

Q2 2023

Shares 2,800 Value ($000) $360 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 3,450 Value ($000) $401 Avg Close $111.94 Range $102.50 - $123.14

Q1 2015

Shares 5,700 Value ($000) $355 Avg Close $15.11 Range $13.32 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,300	$883	$64.65	$54.11 - $72.08
Q2 2023	2,800	$360	$120.95	$110.90 - $134.14
Q1 2023	3,450	$401	$111.94	$102.50 - $123.14
Q1 2015	5,700	$355	$15.11	$13.32 - $16.16