DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,777 Value ($000) $3 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 42,112 Value ($000) $3 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 44,075 Value ($000) $4 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 45,740 Value ($000) $3 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 44,535 Value ($000) $3 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 46,400 Value ($000) $3 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 43,245 Value ($000) $5 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 41,830 Value ($000) $6 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 41,725 Value ($000) $5 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 46,090 Value ($000) $4 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 48,050 Value ($000) $6 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 53,207 Value ($000) $6 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 54,071 Value ($000) $6 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 54,461 Value ($000) $4,386 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 56,411 Value ($000) $4,204 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 14,874 Value ($000) $7,608 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 15,339 Value ($000) $8,235 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 14,849 Value ($000) $8,120 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 15,020 Value ($000) $6,413 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 15,070 Value ($000) $5,416 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 15,603 Value ($000) $5,768 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 16,327 Value ($000) $6,730 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 16,413 Value ($000) $6,653 Avg Close $89.45 Range $62.50 - $107.15
Q2 2019
Shares 10,233 Value ($000) $1,533 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 12,213 Value ($000) $1,453 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 12,753 Value ($000) $1,527 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 10,699 Value ($000) $1,530 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 10,410 Value ($000) $988 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 7,870 Value ($000) $583 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 6,300 Value ($000) $361 Avg Close $13.00 Range $10.94 - $15.59