DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,850 Value ($000) $5,636 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 44,196 Value ($000) $2,974 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 44,960 Value ($000) $3,925 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 36,878 Value ($000) $2,518 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 29,729 Value ($000) $2,312 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 29,287 Value ($000) $1,964 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 90,783 Value ($000) $10,293 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 84,252 Value ($000) $11,686 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 38,813 Value ($000) $4,816 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 34,518 Value ($000) $3,221 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 32,332 Value ($000) $4,155 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 31,366 Value ($000) $4 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 29,960 Value ($000) $3 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 27,519 Value ($000) $2,217 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 20,087 Value ($000) $1,497 Avg Close $91.26 Range $66.89 - $134.76
Q2 2019
Shares 5,260 Value ($000) $788 Avg Close $31.43 Range $26.86 - $39.38