DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,459 Value ($000) $229 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,985 Value ($000) $384 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,969 Value ($000) $345 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 7,026 Value ($000) $1 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,035 Value ($000) $325 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,831 Value ($000) $211 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,044 Value ($000) $534 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 896 Value ($000) $481 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 856 Value ($000) $468 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 921 Value ($000) $393 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 898 Value ($000) $323 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 870 Value ($000) $322 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 732 Value ($000) $302 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 518 Value ($000) $210 Avg Close $89.45 Range $62.50 - $107.15