DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,760 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,760 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37

Q2 2023

Shares 1,760 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 1,760 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,760	$0	$125.70	$113.05 - $142.00
Q4 2023	1,760	$0	$102.16	$74.75 - $126.37
Q2 2023	1,760	$0	$120.95	$110.90 - $134.14
Q1 2023	1,760	$0	$111.94	$102.50 - $123.14