DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,722 Value ($000) $2,636 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 50,872 Value ($000) $363 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 50,872 Value ($000) $4,441 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 45,841 Value ($000) $3,130 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 60,057 Value ($000) $4,684 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 53,757 Value ($000) $3,604 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 34,483 Value ($000) $3,910 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 26,283 Value ($000) $3,645 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 18,057 Value ($000) $2,241 Avg Close $102.16 Range $74.75 - $126.37

Q4 2022

Shares 299 Value ($000) $34 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,722	$2,636	$64.65	$54.11 - $72.08
Q3 2025	50,872	$363	$79.14	$65.18 - $89.98
Q2 2025	50,872	$4,441	$78.38	$57.52 - $88.32
Q1 2025	45,841	$3,130	$81.60	$66.25 - $93.25
Q4 2024	60,057	$4,684	$74.04	$64.76 - $82.26
Q3 2024	53,757	$3,604	$82.12	$62.34 - $117.19
Q2 2024	34,483	$3,910	$126.43	$108.71 - $141.99
Q1 2024	26,283	$3,645	$125.70	$113.05 - $142.00
Q4 2023	18,057	$2,241	$102.16	$74.75 - $126.37
Q4 2022	299	$34	$109.79	$81.06 - $125.55