DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,809 Value ($000) $205 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,017 Value ($000) $280 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,060 Value ($000) $256 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,237 Value ($000) $209 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,257 Value ($000) $290 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,307 Value ($000) $268 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,357 Value ($000) $267 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 616 Value ($000) $315 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 614 Value ($000) $329 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 609 Value ($000) $333 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 712 Value ($000) $304 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 626 Value ($000) $225 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 647 Value ($000) $239 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 666 Value ($000) $274 Avg Close $104.48 Range $93.91 - $114.06