DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,204 Value ($000) $280 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 4,296 Value ($000) $334 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 3,216 Value ($000) $365 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 3,192 Value ($000) $443 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 3,155 Value ($000) $392 Avg Close $102.16 Range $74.75 - $126.37

Q2 2023

Shares 2,418 Value ($000) $311 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,204	$280	$78.38	$57.52 - $88.32
Q4 2024	4,296	$334	$74.04	$64.76 - $82.26
Q2 2024	3,216	$365	$126.43	$108.71 - $141.99
Q1 2024	3,192	$443	$125.70	$113.05 - $142.00
Q4 2023	3,155	$392	$102.16	$74.75 - $126.37
Q2 2023	2,418	$311	$120.95	$110.90 - $134.14