DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,473 Value ($000) $430 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 6,280 Value ($000) $423 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 3,752 Value ($000) $328 Avg Close $78.38 Range $57.52 - $88.32

Q1 2024

Shares 1,683 Value ($000) $233 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,683 Value ($000) $209 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,473	$430	$64.65	$54.11 - $72.08
Q3 2025	6,280	$423	$79.14	$65.18 - $89.98
Q2 2025	3,752	$328	$78.38	$57.52 - $88.32
Q1 2024	1,683	$233	$125.70	$113.05 - $142.00
Q4 2023	1,683	$209	$102.16	$74.75 - $126.37