DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,000 Value ($000) $226 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 500 Value ($000) $256 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 500 Value ($000) $268 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 500 Value ($000) $273 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 500 Value ($000) $214 Avg Close $96.03 Range $79.61 - $109.91
Q3 2020
Shares 500 Value ($000) $206 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 500 Value ($000) $203 Avg Close $89.45 Range $62.50 - $107.15