DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,401 Value ($000) $12,172 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 82,751 Value ($000) $5,568 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 25,619 Value ($000) $2,236 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 43,001 Value ($000) $2,937 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 31,097 Value ($000) $2,418 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 56,466 Value ($000) $6,402 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 24,903 Value ($000) $3,454 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 57,422 Value ($000) $7,125 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 19,139 Value ($000) $1,786 Avg Close $112.73 Range $85.31 - $139.55
Q2 2022
Shares 18,885 Value ($000) $1,407 Avg Close $91.26 Range $66.89 - $134.76
Q2 2021
Shares 424 Value ($000) $181 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,727 Value ($000) $621 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 7,575 Value ($000) $2,801 Avg Close $89.29 Range $76.41 - $105.00
Q1 2020
Shares 6,015 Value ($000) $1,620 Avg Close $62.23 Range $45.52 - $76.68
Q1 2019
Shares 5,297 Value ($000) $631 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 6,706 Value ($000) $959 Avg Close $31.00 Range $23.08 - $37.14
Q4 2017
Shares 11,742 Value ($000) $674 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 20,174 Value ($000) $987 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 5,060 Value ($000) $370 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 606 Value ($000) $51 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 243 Value ($000) $15 Avg Close $17.71 Range $14.84 - $21.95
Q4 2015
Shares 2,224 Value ($000) $182 Avg Close $20.81 Range $17.57 - $22.36