DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,738 Value ($000) $1,331 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 35,427 Value ($000) $4,914 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 8,072 Value ($000) $1,002 Avg Close $102.16 Range $74.75 - $126.37
Q1 2019
Shares 29,197 Value ($000) $3,477 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 20,470 Value ($000) $2,452 Avg Close $31.72 Range $26.26 - $38.03
Q1 2017
Shares 52,378 Value ($000) $4,439 Avg Close $19.52 Range $14.42 - $22.20
Q3 2016
Shares 28,183 Value ($000) $2,471 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 17,645 Value ($000) $1,400 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 78,762 Value ($000) $5,349 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 76,913 Value ($000) $6,299 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 48,790 Value ($000) $4,189 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 80,412 Value ($000) $6,431 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 57,806 Value ($000) $3,604 Avg Close $15.11 Range $13.32 - $16.16
Q4 2013
Shares 75,066 Value ($000) $2,658 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 77,883 Value ($000) $2,198 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 108,616 Value ($000) $2,438 Avg Close $4.79 Range $3.76 - $5.74