DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196,842 Value ($000) $145,804 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 2,961,378 Value ($000) $199,271 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 3,864,328 Value ($000) $337,317 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4,476,653 Value ($000) $305,711 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 4,192,060 Value ($000) $326,016 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 4,750,047 Value ($000) $318,443 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,411,700 Value ($000) $500,199 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,148,226 Value ($000) $575,359 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 4,350,702 Value ($000) $539,879 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,272,280 Value ($000) $398,604 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,472,391 Value ($000) $574,747 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 5,000,126 Value ($000) $580,915 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 5,315,873 Value ($000) $601,969 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 5,526,643 Value ($000) $445,118 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,290,410 Value ($000) $394,294 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,251,107 Value ($000) $640,068 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,183,038 Value ($000) $635,232 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,217,004 Value ($000) $665,529 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,231,138 Value ($000) $525,695 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,272,146 Value ($000) $457,196 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,238,407 Value ($000) $457,863 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,200,545 Value ($000) $494,901 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 1,309,375 Value ($000) $530,821 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,048,667 Value ($000) $282,375 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 1,088,417 Value ($000) $238,081 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 1,136,131 Value ($000) $169,556 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 1,140,116 Value ($000) $170,835 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 903,927 Value ($000) $107,658 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 1,015,914 Value ($000) $121,706 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 898,719 Value ($000) $128,553 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 768,671 Value ($000) $73,008 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 836,530 Value ($000) $62,038 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 937,830 Value ($000) $53,822 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 985,789 Value ($000) $48,229 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 3,242,928 Value ($000) $237,221 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 2,546,729 Value ($000) $215,785 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 629,970 Value ($000) $37,609 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 522,118 Value ($000) $45,768 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 422,400 Value ($000) $33,509 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 428,193 Value ($000) $29,078 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 424,485 Value ($000) $34,767 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 429,521 Value ($000) $36,878 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 424,092 Value ($000) $33,919 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 535,211 Value ($000) $33,365 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 559,764 Value ($000) $30,816 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 532,074 Value ($000) $21,276 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 520,606 Value ($000) $20,648 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 505,518 Value ($000) $20,908 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 541,600 Value ($000) $19,179 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 548,219 Value ($000) $15,471 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 535,888 Value ($000) $12,030 Avg Close $4.79 Range $3.76 - $5.74