DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36 Value ($000) $4 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 58 Value ($000) $5 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 58 Value ($000) $7 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 58 Value ($000) $7 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 61 Value ($000) $7 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 61 Value ($000) $5 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 52 Value ($000) $4 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 4 Value ($000) $2 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4 Value ($000) $2 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 4 Value ($000) $2 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 4 Value ($000) $2 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 10 Value ($000) $4 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 10 Value ($000) $4 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 10 Value ($000) $4 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 10 Value ($000) $4 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 10 Value ($000) $3 Avg Close $62.23 Range $45.52 - $76.68