DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,245 Value ($000) $958 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 8,381 Value ($000) $949 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 10,693 Value ($000) $861 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 15,268 Value ($000) $1,138 Avg Close $91.26 Range $66.89 - $134.76
Q3 2020
Shares 2,979 Value ($000) $1,228 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 3,036 Value ($000) $1,231 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 1,907 Value ($000) $513 Avg Close $62.23 Range $45.52 - $76.68
Q1 2019
Shares 5,130 Value ($000) $611 Avg Close $35.14 Range $27.58 - $39.04
Q3 2018
Shares 18,196 Value ($000) $2,603 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 18,167 Value ($000) $1,726 Avg Close $21.20 Range $17.38 - $25.52