DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $10 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 180 Value ($000) $12 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 144 Value ($000) $13 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 145 Value ($000) $10 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 154 Value ($000) $12 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 133 Value ($000) $9 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 88 Value ($000) $10 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 79 Value ($000) $11 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 62 Value ($000) $8 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 8 Value ($000) $1 Avg Close $120.95 Range $110.90 - $134.14
Q4 2020
Shares 3 Value ($000) $1 Avg Close $89.29 Range $76.41 - $105.00
Q4 2014
Shares 5,363 Value ($000) $295 Avg Close $12.24 Range $9.69 - $14.58