DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $3,650 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 60,000 Value ($000) $4,037 Avg Close $79.14 Range $65.18 - $89.98
Q4 2024
Shares 400,023 Value ($000) $31,110 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 90,000 Value ($000) $6,034 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 275,000 Value ($000) $31,180 Avg Close $126.43 Range $108.71 - $141.99
Q3 2023
Shares 10,000 Value ($000) $933 Avg Close $112.73 Range $85.31 - $139.55
Q3 2022
Shares 12,500 Value ($000) $1,007 Avg Close $84.70 Range $73.93 - $94.60