DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,763 Value ($000) $3,369 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 34,334 Value ($000) $2,310 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 102,203 Value ($000) $8,921 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 205,537 Value ($000) $14,036 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 199,924 Value ($000) $15,548 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 17,842 Value ($000) $1,196 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 16,842 Value ($000) $1,910 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 8,581 Value ($000) $1,190 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 8,781 Value ($000) $1,090 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 41,644 Value ($000) $3,885 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 37,119 Value ($000) $4,770 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 42,514 Value ($000) $4,939 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 48,089 Value ($000) $5,446 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 41,934 Value ($000) $3 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 37,754 Value ($000) $2,814 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 13,560 Value ($000) $6,937 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 48,570 Value ($000) $26,080 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 100,130 Value ($000) $54,757 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 98,960 Value ($000) $42,256 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 50,000 Value ($000) $17,970 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 7,550 Value ($000) $2,791 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 11,570 Value ($000) $4,770 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 8,900 Value ($000) $3,608 Avg Close $89.45 Range $62.50 - $107.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,763	$3,369	$64.65	$54.11 - $72.08
Q3 2025	34,334	$2,310	$79.14	$65.18 - $89.98
Q2 2025	102,203	$8,921	$78.38	$57.52 - $88.32
Q1 2025	205,537	$14,036	$81.60	$66.25 - $93.25
Q4 2024	199,924	$15,548	$74.04	$64.76 - $82.26
Q3 2024	17,842	$1,196	$82.12	$62.34 - $117.19
Q2 2024	16,842	$1,910	$126.43	$108.71 - $141.99
Q1 2024	8,581	$1,190	$125.70	$113.05 - $142.00
Q4 2023	8,781	$1,090	$102.16	$74.75 - $126.37
Q3 2023	41,644	$3,885	$112.73	$85.31 - $139.55
Q2 2023	37,119	$4,770	$120.95	$110.90 - $134.14
Q1 2023	42,514	$4,939	$111.94	$102.50 - $123.14
Q4 2022	48,089	$5,446	$109.79	$81.06 - $125.55
Q3 2022	41,934	$3	$84.70	$73.93 - $94.60
Q2 2022	37,754	$2,814	$91.26	$66.89 - $134.76
Q1 2022	13,560	$6,937	$109.39	$91.43 - $133.20
Q4 2021	48,570	$26,080	$143.69	$127.62 - $164.86
Q3 2021	100,130	$54,757	$126.11	$105.19 - $144.75
Q2 2021	98,960	$42,256	$96.03	$79.61 - $109.91
Q1 2021	50,000	$17,970	$93.87	$84.28 - $105.85
Q4 2020	7,550	$2,791	$89.29	$76.41 - $105.00
Q3 2020	11,570	$4,770	$104.48	$93.91 - $114.06
Q2 2020	8,900	$3,608	$89.45	$62.50 - $107.15