DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,600 Value ($000) $38 Avg Close $64.65 Range $54.11 - $72.08
Q2 2024
Shares 385,000 Value ($000) $44 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 385,000 Value ($000) $53 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 385,000 Value ($000) $48 Avg Close $102.16 Range $74.75 - $126.37
Q4 2022
Shares 258,000 Value ($000) $29 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 60,000 Value ($000) $4,472 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 15,000 Value ($000) $7,674 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 15,000 Value ($000) $8,054 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 15,000 Value ($000) $8,203 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 15,000 Value ($000) $6,405 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 15,000 Value ($000) $5,391 Avg Close $93.87 Range $84.28 - $105.85
Q3 2020
Shares 39,200 Value ($000) $16,159 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 30,200 Value ($000) $12,243 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 33,018 Value ($000) $8,891 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 11,018 Value ($000) $2,410 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 11,018 Value ($000) $1,644 Avg Close $38.85 Range $34.57 - $44.61
Q2 2018
Shares 27,000 Value ($000) $2,564 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 27,000 Value ($000) $2,002 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 35,000 Value ($000) $2,009 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 35,000 Value ($000) $1,712 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 35,000 Value ($000) $2,560 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 45,000 Value ($000) $3,813 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 45,000 Value ($000) $2,687 Avg Close $17.71 Range $14.84 - $21.95