DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,894 Value ($000) $12,271 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 165,532 Value ($000) $11,139 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 154,497 Value ($000) $13,486 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 148,162 Value ($000) $10,118 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 188,306 Value ($000) $14,645 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 116,089 Value ($000) $7,783 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 85,175 Value ($000) $9,657 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 85,140 Value ($000) $11,809 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 70,443 Value ($000) $8,741 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 158,536 Value ($000) $14,820 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 154,359 Value ($000) $19,837 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 140,858 Value ($000) $16,365 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 139,619 Value ($000) $15,779 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 118,183 Value ($000) $9,518 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 108,126 Value ($000) $8,125 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 34,556 Value ($000) $17,692 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 30,740 Value ($000) $16,513 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 23,116 Value ($000) $12,632 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 19,189 Value ($000) $8,194 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 12,403 Value ($000) $4,458 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 14,735 Value ($000) $5,448 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 19,611 Value ($000) $8,084 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 23,725 Value ($000) $9,618 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 12,355 Value ($000) $3,327 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 9,574 Value ($000) $2,094 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 7,673 Value ($000) $1,145 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 7,225 Value ($000) $1,083 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 7,509 Value ($000) $894 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 8,121 Value ($000) $973 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 7,623 Value ($000) $1,090 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 8,118 Value ($000) $771 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 8,045 Value ($000) $597 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 16,626 Value ($000) $954 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 21,007 Value ($000) $1,028 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 15,696 Value ($000) $1,145 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 28,468 Value ($000) $2,391 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 13,302 Value ($000) $775 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 7,440 Value ($000) $611 Avg Close $22.24 Range $19.05 - $24.09
Q3 2015
Shares 2,382 Value ($000) $202 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 2,642 Value ($000) $211 Avg Close $17.56 Range $15.20 - $20.14