DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 505 Value ($000) $34 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,124 Value ($000) $354 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,684 Value ($000) $511 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,757 Value ($000) $466 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,897 Value ($000) $364 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,091 Value ($000) $526 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,225 Value ($000) $491 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,285 Value ($000) $485 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,948 Value ($000) $399 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 5,620 Value ($000) $419 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,412 Value ($000) $440 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,311 Value ($000) $704 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,431 Value ($000) $783 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,436 Value ($000) $613 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,721 Value ($000) $619 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,669 Value ($000) $617 Avg Close $89.29 Range $76.41 - $105.00