DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,504 Value ($000) $51,536 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 906,872 Value ($000) $61,023 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 765,271 Value ($000) $66,800 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 638,170 Value ($000) $43,581 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 584,065 Value ($000) $45,423 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 514,530 Value ($000) $34,494 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 599,303 Value ($000) $67,949 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 595,947 Value ($000) $82,658 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 538,427 Value ($000) $66,813 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 657,234 Value ($000) $61,320 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 584,384 Value ($000) $75,099 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 599,310 Value ($000) $69,628 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 616,117 Value ($000) $69,769 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 631,540 Value ($000) $50,864 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 636,301 Value ($000) $47,424 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 163,609 Value ($000) $83,702 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 161,888 Value ($000) $86,926 Avg Close $143.69 Range $127.62 - $164.86

Q3 2021

Shares 160,926 Value ($000) $88,004 Avg Close $126.11 Range $105.19 - $144.75

Q2 2021

Shares 160,128 Value ($000) $68,375 Avg Close $96.03 Range $79.61 - $109.91

Q1 2021

Shares 122,474 Value ($000) $44,016 Avg Close $93.87 Range $84.28 - $105.85

Q4 2020

Shares 92,859 Value ($000) $34,332 Avg Close $89.29 Range $76.41 - $105.00

Q3 2020

Shares 74,440 Value ($000) $30,686 Avg Close $104.48 Range $93.91 - $114.06

Q2 2020

Shares 64,929 Value ($000) $26,322 Avg Close $89.45 Range $62.50 - $107.15

Q1 2020

Shares 64,205 Value ($000) $17,288 Avg Close $62.23 Range $45.52 - $76.68

Q4 2019

Shares 60,584 Value ($000) $13,252 Avg Close $47.43 Range $36.31 - $58.00

Q3 2019

Shares 56,832 Value ($000) $8,482 Avg Close $38.85 Range $34.57 - $44.61

Q2 2019

Shares 46,285 Value ($000) $6,935 Avg Close $31.43 Range $26.86 - $39.38

Q1 2019

Shares 34,648 Value ($000) $4,127 Avg Close $35.14 Range $27.58 - $39.04

Q4 2018

Shares 30,325 Value ($000) $3,633 Avg Close $31.72 Range $26.26 - $38.03

Q2 2018

Shares 4,410 Value ($000) $419 Avg Close $21.20 Range $17.38 - $25.52

Q1 2018

Shares 4,404 Value ($000) $327 Avg Close $14.79 Range $12.76 - $18.82

Q4 2017

Shares 5,661 Value ($000) $324 Avg Close $13.00 Range $10.94 - $15.59

Q3 2017

Shares 15,593 Value ($000) $763 Avg Close $17.68 Range $10.65 - $19.73

Q2 2017

Shares 16,836 Value ($000) $1,231 Avg Close $18.47 Range $16.54 - $21.33

Q1 2017

Shares 15,948 Value ($000) $1,351 Avg Close $19.52 Range $14.42 - $22.20

Q4 2016

Shares 17,860 Value ($000) $1,065 Avg Close $17.71 Range $14.84 - $21.95

Q3 2016

Shares 30,319 Value ($000) $2,658 Avg Close $22.24 Range $19.05 - $24.09

Q2 2016

Shares 11,254 Value ($000) $893 Avg Close $17.03 Range $15.02 - $20.31

Q1 2016

Shares 9,605 Value ($000) $652 Avg Close $16.70 Range $11.98 - $20.97

Q4 2015

Shares 8,366 Value ($000) $685 Avg Close $20.81 Range $17.57 - $22.36

Q3 2015

Shares 8,803 Value ($000) $756 Avg Close $22.31 Range $19.11 - $25.82

Q2 2015

Shares 8,492 Value ($000) $679 Avg Close $17.56 Range $15.20 - $20.14

Q1 2015

Shares 7,137 Value ($000) $445 Avg Close $15.11 Range $13.32 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,504	$51,536	$64.65	$54.11 - $72.08
Q3 2025	906,872	$61,023	$79.14	$65.18 - $89.98
Q2 2025	765,271	$66,800	$78.38	$57.52 - $88.32
Q1 2025	638,170	$43,581	$81.60	$66.25 - $93.25
Q4 2024	584,065	$45,423	$74.04	$64.76 - $82.26
Q3 2024	514,530	$34,494	$82.12	$62.34 - $117.19
Q2 2024	599,303	$67,949	$126.43	$108.71 - $141.99
Q1 2024	595,947	$82,658	$125.70	$113.05 - $142.00
Q4 2023	538,427	$66,813	$102.16	$74.75 - $126.37
Q3 2023	657,234	$61,320	$112.73	$85.31 - $139.55
Q2 2023	584,384	$75,099	$120.95	$110.90 - $134.14
Q1 2023	599,310	$69,628	$111.94	$102.50 - $123.14
Q4 2022	616,117	$69,769	$109.79	$81.06 - $125.55
Q3 2022	631,540	$50,864	$84.70	$73.93 - $94.60
Q2 2022	636,301	$47,424	$91.26	$66.89 - $134.76
Q1 2022	163,609	$83,702	$109.39	$91.43 - $133.20
Q4 2021	161,888	$86,926	$143.69	$127.62 - $164.86
Q3 2021	160,926	$88,004	$126.11	$105.19 - $144.75
Q2 2021	160,128	$68,375	$96.03	$79.61 - $109.91
Q1 2021	122,474	$44,016	$93.87	$84.28 - $105.85
Q4 2020	92,859	$34,332	$89.29	$76.41 - $105.00
Q3 2020	74,440	$30,686	$104.48	$93.91 - $114.06
Q2 2020	64,929	$26,322	$89.45	$62.50 - $107.15
Q1 2020	64,205	$17,288	$62.23	$45.52 - $76.68
Q4 2019	60,584	$13,252	$47.43	$36.31 - $58.00
Q3 2019	56,832	$8,482	$38.85	$34.57 - $44.61
Q2 2019	46,285	$6,935	$31.43	$26.86 - $39.38
Q1 2019	34,648	$4,127	$35.14	$27.58 - $39.04
Q4 2018	30,325	$3,633	$31.72	$26.26 - $38.03
Q2 2018	4,410	$419	$21.20	$17.38 - $25.52
Q1 2018	4,404	$327	$14.79	$12.76 - $18.82
Q4 2017	5,661	$324	$13.00	$10.94 - $15.59
Q3 2017	15,593	$763	$17.68	$10.65 - $19.73
Q2 2017	16,836	$1,231	$18.47	$16.54 - $21.33
Q1 2017	15,948	$1,351	$19.52	$14.42 - $22.20
Q4 2016	17,860	$1,065	$17.71	$14.84 - $21.95
Q3 2016	30,319	$2,658	$22.24	$19.05 - $24.09
Q2 2016	11,254	$893	$17.03	$15.02 - $20.31
Q1 2016	9,605	$652	$16.70	$11.98 - $20.97
Q4 2015	8,366	$685	$20.81	$17.57 - $22.36
Q3 2015	8,803	$756	$22.31	$19.11 - $25.82
Q2 2015	8,492	$679	$17.56	$15.20 - $20.14
Q1 2015	7,137	$445	$15.11	$13.32 - $16.16