DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,234 Value ($000) $3,334 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 49,081 Value ($000) $3,303 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 49,167 Value ($000) $4,292 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 47,984 Value ($000) $3,277 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 47,263 Value ($000) $3,676 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 40,973 Value ($000) $2,747 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 40,446 Value ($000) $4,586 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 36,547 Value ($000) $5,069 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 36,296 Value ($000) $4,504 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 36,001 Value ($000) $3,359 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 33,127 Value ($000) $4,257 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 32,847 Value ($000) $3,816 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 29,625 Value ($000) $3,355 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 27,857 Value ($000) $2,244 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 25,856 Value ($000) $1,927 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 6,430 Value ($000) $3,290 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 6,412 Value ($000) $3,442 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 6,029 Value ($000) $3,297 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 5,798 Value ($000) $2,475 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 5,827 Value ($000) $2,094 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,805 Value ($000) $2,146 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 5,788 Value ($000) $2,385 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 5,697 Value ($000) $2,309 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,975 Value ($000) $1,339 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,936 Value ($000) $1,079 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 4,935 Value ($000) $736 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 4,074 Value ($000) $610 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 14,797 Value ($000) $1,762 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 21,581 Value ($000) $2,585 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 18,459 Value ($000) $2,640 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 38,825 Value ($000) $3,687 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 40,158 Value ($000) $2,978 Avg Close $14.79 Range $12.76 - $18.82
Q3 2017
Shares 6,087 Value ($000) $297 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 6,721 Value ($000) $491 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 6,768 Value ($000) $573 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 5,900 Value ($000) $352 Avg Close $17.71 Range $14.84 - $21.95