DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,584 Value ($000) $5,348 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 141,102 Value ($000) $9,495 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 134,672 Value ($000) $11,756 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 107,330 Value ($000) $7,329 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 96,573 Value ($000) $6,332 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,536,292 Value ($000) $102,993 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,038,971 Value ($000) $231,179 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,216,682 Value ($000) $307,454 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,792,871 Value ($000) $346,567 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 3,033,479 Value ($000) $283,024 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,118,010 Value ($000) $400,696 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,299,867 Value ($000) $383,378 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,463,391 Value ($000) $392,194 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,655,401 Value ($000) $294,407 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,281,503 Value ($000) $244,658 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,085,776 Value ($000) $555,483 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,125,529 Value ($000) $604,353 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 886,990 Value ($000) $485,059 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 949,991 Value ($000) $405,646 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 48,282 Value ($000) $17,353 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 49,837 Value ($000) $18,426 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 43,612 Value ($000) $17,977 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 45,706 Value ($000) $18,529 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 155,671 Value ($000) $41,917 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 128,097 Value ($000) $28,020 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 181,674 Value ($000) $27,114 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 185,444 Value ($000) $27,787 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 174,827 Value ($000) $20,822 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 183,373 Value ($000) $21,968 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 196,248 Value ($000) $28,071 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 236,341 Value ($000) $22,448 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 206,516 Value ($000) $15,315 Avg Close $14.79 Range $12.76 - $18.82
Q4 2017
Shares 188,177 Value ($000) $10,799 Avg Close $13.00 Range $10.94 - $15.59
Q3 2017
Shares 229,231 Value ($000) $11,215 Avg Close $17.68 Range $10.65 - $19.73
Q2 2017
Shares 242,598 Value ($000) $17,746 Avg Close $18.47 Range $16.54 - $21.33
Q1 2017
Shares 145,119 Value ($000) $12,296 Avg Close $19.52 Range $14.42 - $22.20
Q4 2016
Shares 161,365 Value ($000) $9,633 Avg Close $17.71 Range $14.84 - $21.95
Q3 2016
Shares 198,821 Value ($000) $17,429 Avg Close $22.24 Range $19.05 - $24.09
Q2 2016
Shares 221,340 Value ($000) $17,559 Avg Close $17.03 Range $15.02 - $20.31
Q1 2016
Shares 138,155 Value ($000) $9,382 Avg Close $16.70 Range $11.98 - $20.97
Q4 2015
Shares 72,888 Value ($000) $5,970 Avg Close $20.81 Range $17.57 - $22.36
Q3 2015
Shares 29,358 Value ($000) $2,521 Avg Close $22.31 Range $19.11 - $25.82
Q2 2015
Shares 156,133 Value ($000) $12,488 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 291,340 Value ($000) $18,162 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 270,599 Value ($000) $14,896 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 230,471 Value ($000) $9,217 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 190,163 Value ($000) $7,542 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 64,292 Value ($000) $2,659 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 71,180 Value ($000) $2,520 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 61,639 Value ($000) $1,740 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 51,110 Value ($000) $1,147 Avg Close $4.79 Range $3.76 - $5.74