DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $1,327 Avg Close $64.65 Range $54.11 - $72.08
Q4 2022
Shares 3,000 Value ($000) $460 Avg Close $109.79 Range $81.06 - $125.55
Q1 2022
Shares 3,000 Value ($000) $1,535 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,000 Value ($000) $2,151 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 3,000 Value ($000) $1,650 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 3,000 Value ($000) $1,282 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 3,000 Value ($000) $1,078 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 3,000 Value ($000) $1,109 Avg Close $89.29 Range $76.41 - $105.00