DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,459 Value ($000) $3 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 13,078 Value ($000) $1 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 37,166 Value ($000) $3 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 22,707 Value ($000) $2 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 24,398 Value ($000) $2 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 25,858 Value ($000) $2 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 29,646 Value ($000) $3 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 51,265 Value ($000) $7 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 67,932 Value ($000) $8 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 26,463 Value ($000) $2 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 21,241 Value ($000) $3 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 34,462 Value ($000) $4 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 25,280 Value ($000) $3 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 21,624 Value ($000) $1,742 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 20,542 Value ($000) $1,531 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,926 Value ($000) $3,032 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 7,365 Value ($000) $3,955 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 8,544 Value ($000) $4,672 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 7,179 Value ($000) $3,065 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 7,742 Value ($000) $2,782 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,642 Value ($000) $2,086 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 5,219 Value ($000) $2,151 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 6,851 Value ($000) $2,777 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 4,415 Value ($000) $1,189 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 3,553 Value ($000) $777 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 4,418 Value ($000) $659 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 4,576 Value ($000) $686 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 6,647 Value ($000) $792 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 3,872 Value ($000) $464 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 4,209 Value ($000) $602 Avg Close $31.00 Range $23.08 - $37.14