DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,037 Value ($000) $389 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,125 Value ($000) $358 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,614 Value ($000) $405 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,743 Value ($000) $307 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,048 Value ($000) $305 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,437 Value ($000) $746 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 1,628 Value ($000) $881 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 1,773 Value ($000) $967 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 1,897 Value ($000) $810 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 6,432 Value ($000) $2,233 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 6,071 Value ($000) $2,202 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 4,627 Value ($000) $1,861 Avg Close $104.48 Range $93.91 - $114.06
Q2 2020
Shares 4,400 Value ($000) $1,752 Avg Close $89.45 Range $62.50 - $107.15
Q1 2020
Shares 6,162 Value ($000) $1,713 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 4,942 Value ($000) $1,068 Avg Close $47.43 Range $36.31 - $58.00
Q3 2019
Shares 4,575 Value ($000) $679 Avg Close $38.85 Range $34.57 - $44.61
Q2 2019
Shares 4,338 Value ($000) $633 Avg Close $31.43 Range $26.86 - $39.38
Q1 2019
Shares 3,912 Value ($000) $463 Avg Close $35.14 Range $27.58 - $39.04
Q4 2018
Shares 4,087 Value ($000) $483 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 2,453 Value ($000) $353 Avg Close $31.00 Range $23.08 - $37.14