DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,536 Value ($000) $1,491 Avg Close $62.23 Range $45.52 - $76.68
Q4 2019
Shares 5,648 Value ($000) $1,235 Avg Close $47.43 Range $36.31 - $58.00
Q4 2018
Shares 16,755 Value ($000) $2,007 Avg Close $31.72 Range $26.26 - $38.03
Q3 2018
Shares 15,020 Value ($000) $2,148 Avg Close $31.00 Range $23.08 - $37.14
Q2 2018
Shares 16,935 Value ($000) $1,608 Avg Close $21.20 Range $17.38 - $25.52
Q1 2018
Shares 11,780 Value ($000) $874 Avg Close $14.79 Range $12.76 - $18.82
Q2 2015
Shares 22,180 Value ($000) $1,774 Avg Close $17.56 Range $15.20 - $20.14
Q1 2015
Shares 30,021 Value ($000) $1,872 Avg Close $15.11 Range $13.32 - $16.16
Q4 2014
Shares 59,831 Value ($000) $3,294 Avg Close $12.24 Range $9.69 - $14.58
Q3 2014
Shares 66,732 Value ($000) $2,669 Avg Close $10.22 Range $8.67 - $11.59
Q2 2014
Shares 40,227 Value ($000) $1,595 Avg Close $8.86 Range $7.02 - $10.62
Q1 2014
Shares 77,147 Value ($000) $3,191 Avg Close $10.34 Range $8.53 - $12.46
Q4 2013
Shares 136,770 Value ($000) $4,843 Avg Close $7.91 Range $6.67 - $8.99
Q3 2013
Shares 88,580 Value ($000) $2,500 Avg Close $6.33 Range $5.44 - $7.31
Q2 2013
Shares 149,780 Value ($000) $3,262 Avg Close $4.79 Range $3.76 - $5.74