DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,875 Value ($000) $3,443 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 119,439 Value ($000) $8,037 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 16,162 Value ($000) $1,411 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 36,614 Value ($000) $2,500 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 54,262 Value ($000) $4,220 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 63,002 Value ($000) $4,224 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 30,708 Value ($000) $3,482 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 4,232 Value ($000) $587 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,054 Value ($000) $379 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 8,089 Value ($000) $755 Avg Close $112.73 Range $85.31 - $139.55
Q4 2022
Shares 5,494 Value ($000) $622 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 22,363 Value ($000) $1,801 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 6,268 Value ($000) $467 Avg Close $91.26 Range $66.89 - $134.76
Q1 2021
Shares 2,562 Value ($000) $921 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 5,242 Value ($000) $1,938 Avg Close $89.29 Range $76.41 - $105.00